| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 21.06.2024 | 11:22:05 | 77,730 | 0 |
| 21.06.2024 | 11:00:47 | 77,670 | 0 |
| 21.06.2024 | 09:49:11 | 77,770 | 0 |
| 21.06.2024 | 09:18:21 | 77,650 | 0 |
| 21.06.2024 | 08:48:39 | 77,510 | 0 |
| 20.06.2024 | 21:42:56 | 77,600 | 0 |
| 20.06.2024 | 20:19:24 | 77,570 | 0 |
| 20.06.2024 | 19:07:08 | 77,580 | 0 |
| 20.06.2024 | 18:01:37 | 77,580 | 0 |
| 20.06.2024 | 16:50:40 | 77,450 | 0 |
| 20.06.2024 | 15:38:15 | 77,500 | 0 |
| 20.06.2024 | 14:34:03 | 77,440 | 0 |
| 20.06.2024 | 13:29:33 | 77,430 | 0 |