| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/06/2024 | 21:48:07 | 77.480 | 0 |
| 24/06/2024 | 20:34:26 | 77.490 | 0 |
| 24/06/2024 | 19:30:05 | 77.540 | 0 |
| 24/06/2024 | 18:14:45 | 77.510 | 0 |
| 24/06/2024 | 17:10:08 | 77.470 | 0 |
| 24/06/2024 | 16:45:11 | 77.460 | 0 |
| 24/06/2024 | 15:57:34 | 77.360 | 0 |
| 24/06/2024 | 14:42:30 | 77.400 | 0 |
| 24/06/2024 | 13:46:19 | 77.410 | 0 |
| 24/06/2024 | 13:32:26 | 77.400 | 0 |
| 24/06/2024 | 12:17:52 | 77.480 | 0 |
| 24/06/2024 | 11:45:33 | 77.400 | 0 |
| 24/06/2024 | 11:12:45 | 77.460 | 0 |