Soc. Generale Discount Zert MRNA .../ DE000SW20QE7 /
| 2024-05-28 7:00:25 PM | Chg. -1.72 | Volume | Bid7:22:58 PM | Ask7:22:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.96EUR | -1.47% | - Turnover: - |
115.00Bid Size: 15,000 | 115.02Ask Size: 15,000 | 116.81 | 114.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 7:00:25 PM | 114.96 | 0 |
| 2024-05-28 | 6:30:25 PM | 114.84 | 0 |
| 2024-05-28 | 6:00:25 PM | 115.17 | 0 |
| 2024-05-28 | 5:30:43 PM | 115.33 | 0 |
| 2024-05-28 | 5:00:25 PM | 115.12 | 0 |
| 2024-05-28 | 4:30:38 PM | 115.41 | 0 |
| 2024-05-28 | 4:00:27 PM | 115.55 | 0 |
| 2024-05-28 | 3:31:02 PM | 116.24 | 0 |
| 2024-05-28 | 3:00:47 PM | 116.68 | 0 |
| 2024-05-28 | 2:30:44 PM | 116.69 | 0 |
| 2024-05-28 | 2:00:46 PM | 116.67 | 0 |
| 2024-05-28 | 1:30:33 PM | 116.76 | 0 |
| 2024-05-28 | 1:00:39 PM | 116.77 | 0 |
All quotes in EUR
