Soc. Generale Discount Zert MDO 2.../ DE000SV745C0 /
| 17/06/2024 12:13:32 | Chg. -0.060 | Volume | Bid13:08:41 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 223.860EUR | -0.03% | 0 Turnover: 0.000 |
223.740Bid Size: 100 | -Ask Size: - | 224.140 | 223.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/06/2024 | 12:13:32 | 223.860 | 0 |
| 17/06/2024 | 10:58:21 | 223.880 | 0 |
| 17/06/2024 | 10:18:16 | 223.800 | 0 |
| 17/06/2024 | 09:51:48 | 224.140 | 0 |
| 17/06/2024 | 09:11:52 | 224.020 | 0 |
| 17/06/2024 | 08:57:56 | 224.030 | 0 |
| 14/06/2024 | 21:50:29 | 223.920 | 0 |
| 14/06/2024 | 21:07:49 | 224.000 | 0 |
| 14/06/2024 | 20:06:54 | 224.050 | 0 |
| 14/06/2024 | 18:51:12 | 223.970 | 0 |
| 14/06/2024 | 17:48:32 | 224.050 | 0 |
| 14/06/2024 | 16:47:33 | 224.430 | 0 |
| 14/06/2024 | 16:34:31 | 224.420 | 0 |
All quotes in EUR
