Soc. Generale Discount Zert LXS 2.../ DE000SV6FXM5 /
| 6/14/2024 1:36:28 PM | Chg. -0.480 | Volume | Bid2:47:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | -2.18% | 0 Turnover: 0.000 |
21.570Bid Size: 1,000 | -Ask Size: - | 22.180 | 21.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:36:28 PM | 21.560 | 0 |
| 6/14/2024 | 12:24:14 PM | 21.810 | 0 |
| 6/14/2024 | 11:53:13 AM | 21.850 | 0 |
| 6/14/2024 | 11:09:01 AM | 22.010 | 0 |
| 6/14/2024 | 9:55:26 AM | 22.180 | 0 |
| 6/13/2024 | 9:45:53 PM | 22.040 | 0 |
| 6/13/2024 | 8:57:42 PM | 21.990 | 0 |
| 6/13/2024 | 7:42:04 PM | 21.990 | 0 |
| 6/13/2024 | 6:39:36 PM | 21.900 | 0 |
| 6/13/2024 | 5:36:56 PM | 21.920 | 0 |
| 6/13/2024 | 4:29:39 PM | 22.070 | 0 |
| 6/13/2024 | 4:23:22 PM | 22.080 | 0 |
| 6/13/2024 | 3:33:50 PM | 22.260 | 0 |
All quotes in EUR
