| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:48:06 | 24.750 | 0 |
| 31/05/2024 | 14:36:33 | 24.830 | 0 |
| 31/05/2024 | 13:32:52 | 24.830 | 0 |
| 31/05/2024 | 12:16:40 | 24.650 | 0 |
| 31/05/2024 | 11:10:01 | 24.700 | 0 |
| 31/05/2024 | 11:02:30 | 24.700 | 0 |
| 31/05/2024 | 09:53:14 | 24.690 | 0 |
| 31/05/2024 | 09:26:31 | 24.640 | 0 |
| 31/05/2024 | 08:55:57 | 24.810 | 0 |
| 31/05/2024 | 08:36:19 | 24.820 | 0 |
| 30/05/2024 | 21:46:49 | 24.820 | 0 |
| 30/05/2024 | 21:04:29 | 24.880 | 0 |
| 30/05/2024 | 20:03:42 | 24.930 | 0 |