| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:56:10 PM | 24.880 | 0 |
| 2024-05-29 | 7:53:58 PM | 24.900 | 0 |
| 2024-05-29 | 6:40:33 PM | 24.860 | 0 |
| 2024-05-29 | 5:40:16 PM | 24.760 | 0 |
| 2024-05-29 | 4:25:23 PM | 24.950 | 0 |
| 2024-05-29 | 3:18:16 PM | 24.940 | 0 |
| 2024-05-29 | 2:16:45 PM | 25.140 | 0 |
| 2024-05-29 | 1:08:08 PM | 25.160 | 0 |
| 2024-05-29 | 12:30:43 PM | 25.150 | 0 |
| 2024-05-29 | 11:58:34 AM | 25.220 | 0 |
| 2024-05-29 | 11:51:14 AM | 25.210 | 0 |