Soc. Generale Discount Zert LOR 3.../ DE000SU65SR4 /
| 20/09/2024 21:47:49 | Chg. -7.490 | Volume | Bid21:59:24 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 370.880EUR | -1.98% | 0 Turnover: 0.000 |
370.790Bid Size: 100 | -Ask Size: - | 376.070 | 369.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/09/2024 | 21:47:49 | 370.880 | 0 |
| 20/09/2024 | 20:21:08 | 369.840 | 0 |
| 20/09/2024 | 19:16:58 | 370.550 | 0 |
| 20/09/2024 | 18:08:45 | 370.260 | 0 |
| 20/09/2024 | 16:59:13 | 370.730 | 0 |
| 20/09/2024 | 15:46:12 | 370.390 | 0 |
| 20/09/2024 | 15:23:44 | 372.760 | 0 |
| 20/09/2024 | 15:21:27 | 372.740 | 0 |
| 20/09/2024 | 14:30:55 | 373.550 | 0 |
| 20/09/2024 | 13:17:47 | 375.150 | 0 |
| 20/09/2024 | 12:07:17 | 374.960 | 0 |
| 20/09/2024 | 10:58:43 | 374.310 | 0 |
| 20/09/2024 | 09:49:16 | 375.540 | 0 |
All quotes in EUR
