| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:30:42 AM | 375.280 | 0 |
| 2024-09-20 | 8:54:33 AM | 376.070 | 0 |
| 2024-09-19 | 9:51:31 PM | 378.370 | 0 |
| 2024-09-19 | 9:05:29 PM | 377.980 | 0 |
| 2024-09-19 | 8:01:46 PM | 379.060 | 0 |
| 2024-09-19 | 6:55:20 PM | 379.740 | 0 |
| 2024-09-19 | 5:48:50 PM | 379.000 | 0 |
| 2024-09-19 | 5:28:03 PM | 376.870 | 0 |
| 2024-09-19 | 4:46:49 PM | 375.610 | 0 |
| 2024-09-19 | 3:42:57 PM | 375.970 | 0 |
| 2024-09-19 | 2:26:14 PM | 375.470 | 0 |
| 2024-09-19 | 1:14:29 PM | 374.650 | 0 |
| 2024-09-19 | 12:04:51 PM | 374.800 | 0 |