Soc. Generale Discount Zert LHA 3.../ DE000SV9BXT3 /
| 2024-05-31 9:40:34 PM | Chg. +0.100 | Volume | Bid9:58:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.400EUR | +1.59% | 0 Turnover: 0.000 |
6.430Bid Size: 6,000 | -Ask Size: - | 6.400 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:34 PM | 6.400 | 0 |
| 2024-05-31 | 8:48:48 PM | 6.400 | 0 |
| 2024-05-31 | 7:41:32 PM | 6.400 | 0 |
| 2024-05-31 | 6:40:21 PM | 6.400 | 0 |
| 2024-05-31 | 5:40:07 PM | 6.390 | 0 |
| 2024-05-31 | 4:30:40 PM | 6.370 | 0 |
| 2024-05-31 | 4:20:38 PM | 6.370 | 0 |
| 2024-05-31 | 4:17:28 PM | 6.370 | 0 |
| 2024-05-31 | 3:24:58 PM | 6.380 | 0 |
| 2024-05-31 | 2:12:48 PM | 6.360 | 0 |
| 2024-05-31 | 1:11:20 PM | 6.350 | 0 |
| 2024-05-31 | 12:04:37 PM | 6.330 | 0 |
| 2024-05-31 | 11:19:30 AM | 6.320 | 0 |
All quotes in EUR
