Soc. Generale Discount Zert LHA 2.../ DE000SV78B25 /
| 2024-05-20 9:45:30 PM | Chg. -0.070 | Volume | Bid9:50:14 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.610EUR | -1.05% | 0 Turnover: 0.000 |
6.620Bid Size: 6,000 | -Ask Size: - | 6.710 | 6.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:45:30 PM | 6.610 | 0 |
| 2024-05-20 | 9:25:22 PM | 6.610 | 0 |
| 2024-05-20 | 8:11:43 PM | 6.610 | 0 |
| 2024-05-20 | 6:55:40 PM | 6.660 | 0 |
| 2024-05-20 | 5:52:49 PM | 6.630 | 0 |
| 2024-05-20 | 5:43:15 PM | 6.630 | 0 |
| 2024-05-20 | 4:30:30 PM | 6.640 | 0 |
| 2024-05-20 | 3:28:22 PM | 6.660 | 0 |
| 2024-05-20 | 2:55:53 PM | 6.680 | 0 |
| 2024-05-20 | 2:27:16 PM | 6.680 | 0 |
| 2024-05-20 | 1:14:51 PM | 6.680 | 0 |
| 2024-05-20 | 12:00:36 PM | 6.680 | 0 |
| 2024-05-20 | 10:48:51 AM | 6.690 | 0 |
All quotes in EUR
