Soc. Generale Discount Zert LHA 2.../ DE000SV2MEX7 /
| 31/05/2024 21:51:10 | Chg. +0.110 | Volume | Bid21:57:59 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.410EUR | +1.75% | 0 Turnover: 0.000 |
6.430Bid Size: 6,000 | -Ask Size: - | 6.410 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:51:10 | 6.410 | 0 |
| 31/05/2024 | 21:04:22 | 6.400 | 0 |
| 31/05/2024 | 20:02:43 | 6.390 | 0 |
| 31/05/2024 | 18:57:15 | 6.390 | 0 |
| 31/05/2024 | 17:52:22 | 6.400 | 0 |
| 31/05/2024 | 16:36:50 | 6.370 | 0 |
| 31/05/2024 | 16:29:46 | 6.370 | 0 |
| 31/05/2024 | 16:22:41 | 6.360 | 0 |
| 31/05/2024 | 15:34:44 | 6.360 | 0 |
| 31/05/2024 | 14:20:43 | 6.350 | 0 |
| 31/05/2024 | 13:08:12 | 6.350 | 0 |
| 31/05/2024 | 12:03:22 | 6.330 | 0 |
| 31/05/2024 | 11:10:14 | 6.320 | 0 |
All quotes in EUR
