Soc. Generale Discount Zert KGX 2.../ DE000SW7HLL5 /
| 14/06/2024 21:48:15 | Chg. -1.210 | Volume | Bid21:59:11 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 39.720EUR | -2.96% | 0 Turnover: 0.000 |
39.780Bid Size: 300 | -Ask Size: - | 41.010 | 39.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 21:48:15 | 39.720 | 0 |
| 14/06/2024 | 21:11:57 | 39.830 | 0 |
| 14/06/2024 | 20:05:13 | 39.830 | 0 |
| 14/06/2024 | 18:55:16 | 39.830 | 0 |
| 14/06/2024 | 17:50:22 | 39.740 | 0 |
| 14/06/2024 | 16:47:08 | 39.720 | 0 |
| 14/06/2024 | 16:33:38 | 39.670 | 0 |
| 14/06/2024 | 15:59:59 | 39.740 | 0 |
| 14/06/2024 | 15:23:26 | 39.870 | 0 |
| 14/06/2024 | 14:16:40 | 39.750 | 0 |
| 14/06/2024 | 13:10:31 | 39.610 | 0 |
| 14/06/2024 | 12:01:11 | 39.860 | 0 |
| 14/06/2024 | 11:55:57 | 39.900 | 0 |
All quotes in EUR
