| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:59:29 AM | 39.950 | 0 |
| 2024-06-14 | 9:56:36 AM | 40.410 | 0 |
| 2024-06-14 | 8:57:06 AM | 41.010 | 0 |
| 2024-06-13 | 9:45:57 PM | 40.930 | 0 |
| 2024-06-13 | 8:56:42 PM | 40.910 | 0 |
| 2024-06-13 | 7:53:04 PM | 40.860 | 0 |
| 2024-06-13 | 6:51:34 PM | 40.830 | 0 |
| 2024-06-13 | 5:41:42 PM | 40.850 | 0 |
| 2024-06-13 | 4:39:08 PM | 41.360 | 0 |
| 2024-06-13 | 4:31:19 PM | 41.360 | 0 |
| 2024-06-13 | 3:41:50 PM | 41.520 | 0 |
| 2024-06-13 | 3:28:27 PM | 41.620 | 0 |
| 2024-06-13 | 2:21:50 PM | 41.180 | 0 |