Soc. Generale Discount Zert KGX 2.../ DE000SW3P732 /
6/4/2024 9:50:40 PM | Chg. -0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
---|---|---|---|---|---|---|
42.810EUR | -0.05% | 0 Turnover: 0.000 |
42.790Bid Size: 300 | 43.060Ask Size: 300 | 42.860 | 42.050 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/4/2024 | 9:50:40 PM | 42.810 | 0 |
6/4/2024 | 8:24:16 PM | 42.840 | 0 |
6/4/2024 | 7:16:16 PM | 42.480 | 0 |
6/4/2024 | 6:00:11 PM | 42.500 | 0 |
6/4/2024 | 4:49:16 PM | 42.740 | 0 |
6/4/2024 | 4:20:33 PM | 42.860 | 0 |
6/4/2024 | 3:56:48 PM | 42.670 | 0 |
6/4/2024 | 3:43:36 PM | 42.580 | 0 |
6/4/2024 | 2:36:41 PM | 42.390 | 0 |
6/4/2024 | 1:20:05 PM | 42.050 | 0 |
6/4/2024 | 12:24:02 PM | 42.050 | 0 |
6/4/2024 | 12:11:36 PM | 42.060 | 0 |
6/4/2024 | 11:03:15 AM | 42.540 | 0 |
All quotes in EUR