Soc. Generale Discount Zert KGX 2.../ DE000SW7GEU3 /
| 2024-06-17 9:28:23 AM | Chg. +0.790 | Volume | Bid9:45:22 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 40.140EUR | +2.01% | 0 Turnover: 0.000 |
39.900Bid Size: 750 | -Ask Size: - | 40.140 | 39.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:28:23 AM | 40.140 | 0 |
| 2024-06-17 | 8:59:54 AM | 39.440 | 0 |
| 2024-06-14 | 9:37:06 PM | 39.350 | 0 |
| 2024-06-14 | 9:08:19 PM | 39.400 | 0 |
| 2024-06-14 | 7:58:27 PM | 39.400 | 0 |
| 2024-06-14 | 6:51:46 PM | 39.420 | 0 |
| 2024-06-14 | 5:39:33 PM | 39.370 | 0 |
| 2024-06-14 | 4:52:39 PM | 39.340 | 0 |
| 2024-06-14 | 4:30:26 PM | 39.270 | 0 |
| 2024-06-14 | 3:54:15 PM | 39.280 | 0 |
| 2024-06-14 | 3:22:39 PM | 39.430 | 0 |
| 2024-06-14 | 2:13:10 PM | 39.280 | 0 |
| 2024-06-14 | 1:11:16 PM | 39.180 | 0 |
All quotes in EUR
