Soc. Generale Discount Zert IXD1 .../ DE000SU9G9E2 /
| 2024-05-29 11:39:31 AM | Chg. -0.110 | Volume | Bid11:46:48 AM | Ask11:46:48 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.970EUR | -0.27% | 0 Turnover: 0.000 |
40.030Bid Size: 8,000 | 40.050Ask Size: 8,000 | 40.070 | 39.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:39:31 AM | 39.970 | 0 |
| 2024-05-29 | 10:54:21 AM | 40.070 | 0 |
| 2024-05-29 | 9:50:26 AM | 40.020 | 0 |
| 2024-05-29 | 9:09:58 AM | 40.050 | 0 |
| 2024-05-29 | 8:46:07 AM | 40.060 | 0 |
| 2024-05-29 | 8:15:15 AM | 40.040 | 0 |
| 2024-05-28 | 9:36:43 PM | 40.080 | 0 |
| 2024-05-28 | 9:25:36 PM | 40.090 | 0 |
| 2024-05-28 | 8:12:58 PM | 40.080 | 0 |
| 2024-05-28 | 7:02:16 PM | 40.050 | 0 |
| 2024-05-28 | 5:50:43 PM | 40.080 | 0 |
| 2024-05-28 | 4:45:43 PM | 40.000 | 0 |
| 2024-05-28 | 3:40:58 PM | 40.110 | 0 |
All quotes in EUR
