Soc. Generale Discount Zert IXD1 .../ DE000SW7UU53 /
| 5/20/2024 3:01:13 PM | Chg. +0.140 | Volume | Bid3:06:50 PM | Ask3:06:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.650EUR | +0.34% | 0 Turnover: 0.000 |
41.630Bid Size: 7,000 | 41.650Ask Size: 7,000 | 41.650 | 41.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 3:01:13 PM | 41.650 | 0 |
| 5/20/2024 | 2:19:51 PM | 41.640 | 0 |
| 5/20/2024 | 1:19:22 PM | 41.600 | 0 |
| 5/20/2024 | 12:06:09 PM | 41.590 | 0 |
| 5/20/2024 | 10:51:28 AM | 41.490 | 0 |
| 5/20/2024 | 9:50:58 AM | 41.470 | 0 |
| 5/20/2024 | 9:23:48 AM | 41.390 | 0 |
| 5/20/2024 | 8:45:02 AM | 41.500 | 0 |
| 5/17/2024 | 9:40:01 PM | 41.510 | 0 |
| 5/17/2024 | 9:17:53 PM | 41.490 | 0 |
| 5/17/2024 | 8:16:14 PM | 41.450 | 0 |
| 5/17/2024 | 7:04:30 PM | 41.490 | 0 |
| 5/17/2024 | 5:53:50 PM | 41.480 | 0 |
All quotes in EUR
