| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 1:20:16 PM | 42.880 | 0 |
| 2024-06-10 | 12:10:35 PM | 42.870 | 0 |
| 2024-06-10 | 11:52:16 AM | 42.880 | 0 |
| 2024-06-10 | 10:56:00 AM | 42.900 | 0 |
| 2024-06-10 | 9:47:10 AM | 42.860 | 0 |
| 2024-06-10 | 9:30:29 AM | 42.830 | 0 |
| 2024-06-10 | 8:57:46 AM | 42.900 | 0 |
| 2024-06-10 | 8:20:48 AM | 42.870 | 0 |