Soc. Generale Discount Zert INTC .../ DE000SV74422 /
| 17.06.2024 10:03:29 | Zm. -0,050 | Wolumen | Bid10:46:57 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 28,360EUR | -0,18% | 0 Obrót: 0.000 |
28,330Wolumen Bid: 1 000 | -Wolumen Ask: - | 28,450 | 28,360 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 10:03:29 | 28,360 | 0 |
| 17.06.2024 | 09:50:00 | 28,400 | 0 |
| 17.06.2024 | 09:23:21 | 28,450 | 0 |
| 17.06.2024 | 08:57:07 | 28,450 | 0 |
| 14.06.2024 | 21:35:51 | 28,410 | 0 |
| 14.06.2024 | 20:49:06 | 28,320 | 0 |
| 14.06.2024 | 19:42:25 | 28,320 | 0 |
| 14.06.2024 | 18:42:19 | 28,390 | 0 |
| 14.06.2024 | 17:41:05 | 28,330 | 0 |
| 14.06.2024 | 16:36:46 | 28,400 | 0 |
| 14.06.2024 | 16:34:34 | 28,390 | 0 |
| 14.06.2024 | 15:46:05 | 28,380 | 0 |
| 14.06.2024 | 15:19:29 | 28,250 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
