Soc. Generale Discount Zert INTC .../ DE000SV74422 /
| 2024-05-24 9:44:40 PM | Chg. +0.400 | Volume | Bid9:59:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.230EUR | +1.44% | 0 Turnover: 0.000 |
28.280Bid Size: 2,000 | -Ask Size: - | 28.440 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:44:40 PM | 28.230 | 0 |
| 2024-05-24 | 9:03:01 PM | 28.170 | 0 |
| 2024-05-24 | 7:47:55 PM | 28.240 | 0 |
| 2024-05-24 | 6:44:32 PM | 28.190 | 0 |
| 2024-05-24 | 5:38:15 PM | 28.360 | 0 |
| 2024-05-24 | 4:43:57 PM | 28.320 | 0 |
| 2024-05-24 | 4:36:25 PM | 28.440 | 0 |
| 2024-05-24 | 3:44:35 PM | 28.010 | 0 |
| 2024-05-24 | 3:27:11 PM | 27.780 | 0 |
| 2024-05-24 | 2:19:21 PM | 27.750 | 0 |
| 2024-05-24 | 1:11:30 PM | 27.850 | 0 |
| 2024-05-24 | 1:10:18 PM | 27.850 | 0 |
| 2024-05-24 | 12:08:30 PM | 27.920 | 0 |
All quotes in EUR
