Soc. Generale Discount Zert INTC .../ DE000SV74414 /
| 2024-05-24 9:48:52 PM | Chg. +0.340 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | +1.22% | 0 Turnover: 0.000 |
28.180Bid Size: 2,000 | 28.190Ask Size: 2,000 | 28.260 | 27.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:52 PM | 28.110 | 0 |
| 2024-05-24 | 9:16:00 PM | 28.130 | 0 |
| 2024-05-24 | 8:13:04 PM | 28.230 | 0 |
| 2024-05-24 | 7:01:40 PM | 28.090 | 0 |
| 2024-05-24 | 6:01:25 PM | 28.260 | 0 |
| 2024-05-24 | 5:00:32 PM | 28.230 | 0 |
| 2024-05-24 | 4:46:57 PM | 28.210 | 0 |
| 2024-05-24 | 3:47:12 PM | 28.040 | 0 |
| 2024-05-24 | 3:41:24 PM | 27.830 | 0 |
| 2024-05-24 | 2:32:10 PM | 27.700 | 0 |
| 2024-05-24 | 1:15:29 PM | 27.740 | 0 |
| 2024-05-24 | 1:11:38 PM | 27.770 | 0 |
| 2024-05-24 | 12:02:21 PM | 27.770 | 0 |
All quotes in EUR
