Soc. Generale Discount Zert INTC .../ DE000SV74430 /
| 2024-05-24 9:39:07 PM | Chg. +0.410 | Volume | Bid9:59:34 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.260EUR | +1.47% | 0 Turnover: 0.000 |
28.310Bid Size: 2,000 | -Ask Size: - | 28.370 | 27.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:39:07 PM | 28.260 | 0 |
| 2024-05-24 | 9:27:00 PM | 28.240 | 0 |
| 2024-05-24 | 8:26:09 PM | 28.290 | 0 |
| 2024-05-24 | 7:17:52 PM | 28.230 | 0 |
| 2024-05-24 | 6:12:59 PM | 28.370 | 0 |
| 2024-05-24 | 5:05:08 PM | 28.360 | 0 |
| 2024-05-24 | 4:48:45 PM | 28.360 | 0 |
| 2024-05-24 | 3:52:09 PM | 28.160 | 0 |
| 2024-05-24 | 3:39:56 PM | 27.930 | 0 |
| 2024-05-24 | 2:37:45 PM | 27.800 | 0 |
| 2024-05-24 | 1:29:28 PM | 27.820 | 0 |
| 2024-05-24 | 1:00:42 PM | 27.860 | 0 |
| 2024-05-24 | 12:21:30 PM | 27.890 | 0 |
All quotes in EUR
