Soc. Generale Discount Zert INTC .../ DE000SV6V718 /
| 2024-05-24 9:42:13 PM | Chg. +0.010 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.570EUR | +0.04% | 0 Turnover: 0.000 |
25.580Bid Size: 4,000 | 25.590Ask Size: 4,000 | 25.580 | 25.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:42:13 PM | 25.570 | 0 |
| 2024-05-24 | 9:25:03 PM | 25.570 | 0 |
| 2024-05-24 | 8:14:45 PM | 25.570 | 0 |
| 2024-05-24 | 7:00:43 PM | 25.570 | 0 |
| 2024-05-24 | 5:55:54 PM | 25.570 | 0 |
| 2024-05-24 | 4:49:02 PM | 25.580 | 0 |
| 2024-05-24 | 4:48:18 PM | 25.580 | 0 |
| 2024-05-24 | 3:48:30 PM | 25.560 | 0 |
| 2024-05-24 | 3:41:51 PM | 25.520 | 0 |
| 2024-05-24 | 2:37:09 PM | 25.500 | 0 |
| 2024-05-24 | 1:24:42 PM | 25.530 | 0 |
| 2024-05-24 | 1:14:35 PM | 25.530 | 0 |
| 2024-05-24 | 12:08:54 PM | 25.550 | 0 |
All quotes in EUR
