Soc. Generale Discount Zert INTC .../ DE000SV4NJS0 /
24.05.2024 21:46:48 | Zm. +0,280 | Wolumen | Bid21:59:32 | Ask21:59:32 | Maksimum | Minimum |
---|---|---|---|---|---|---|
29,290EUR | +0,97% | 0 Obrót: 0.000 |
29,320Wolumen Bid: 4 000 | 29,330Wolumen Ask: 4 000 | 29,350 | 29,050 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
24.05.2024 | 21:46:48 | 29,290 | 0 |
24.05.2024 | 20:55:09 | 29,300 | 0 |
24.05.2024 | 19:53:36 | 29,320 | 0 |
24.05.2024 | 18:48:19 | 29,290 | 0 |
24.05.2024 | 17:44:57 | 29,340 | 0 |
24.05.2024 | 16:55:22 | 29,330 | 0 |
24.05.2024 | 16:30:50 | 29,350 | 0 |
24.05.2024 | 15:48:00 | 29,230 | 0 |
24.05.2024 | 15:26:47 | 29,070 | 0 |
24.05.2024 | 14:19:01 | 29,050 | 0 |
24.05.2024 | 13:16:10 | 29,090 | 0 |
24.05.2024 | 13:13:35 | 29,090 | 0 |
24.05.2024 | 12:06:23 | 29,130 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR