Soc. Generale Discount Zert INTC .../ DE000SW3UBW5 /
| 2024-05-29 9:41:12 PM | Chg. -0.350 | Volume | Bid9:59:11 PM | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 27.750EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 28.210 | 27.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:41:12 PM | 27.750 | 0 |
| 2024-05-29 | 9:01:14 PM | 27.780 | 0 |
| 2024-05-29 | 7:54:58 PM | 27.830 | 0 |
| 2024-05-29 | 6:52:16 PM | 27.930 | 0 |
| 2024-05-29 | 5:45:50 PM | 27.920 | 0 |
| 2024-05-29 | 4:44:55 PM | 27.880 | 0 |
| 2024-05-29 | 3:43:12 PM | 27.860 | 0 |
| 2024-05-29 | 2:30:51 PM | 27.980 | 0 |
| 2024-05-29 | 1:25:41 PM | 28.030 | 0 |
| 2024-05-29 | 12:37:30 PM | 28.100 | 0 |
| 2024-05-29 | 12:25:01 PM | 28.120 | 0 |
| 2024-05-29 | 11:36:38 AM | 28.040 | 0 |
| 2024-05-29 | 11:10:43 AM | 28.080 | 0 |
All quotes in EUR
