Soc. Generale Discount Zert INTC .../ DE000SW20VW9 /
| 2024-05-29 9:35:31 PM | Chg. +0.070 | Volume | Bid9:58:29 PM | Ask9:58:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.560EUR | +0.33% | 0 Turnover: 0.000 |
21.550Bid Size: 6,000 | 21.560Ask Size: 6,000 | 21.570 | 21.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:35:31 PM | 21.560 | 0 |
| 2024-05-29 | 9:17:13 PM | 21.570 | 0 |
| 2024-05-29 | 8:16:01 PM | 21.550 | 0 |
| 2024-05-29 | 7:00:35 PM | 21.560 | 0 |
| 2024-05-29 | 5:54:40 PM | 21.570 | 0 |
| 2024-05-29 | 4:42:41 PM | 21.540 | 0 |
| 2024-05-29 | 3:32:31 PM | 21.500 | 0 |
| 2024-05-29 | 2:27:35 PM | 21.500 | 0 |
| 2024-05-29 | 1:24:29 PM | 21.530 | 0 |
| 2024-05-29 | 12:39:37 PM | 21.530 | 0 |
| 2024-05-29 | 12:17:00 PM | 21.510 | 0 |
| 2024-05-29 | 11:42:31 AM | 21.500 | 0 |
| 2024-05-29 | 11:02:43 AM | 21.530 | 0 |
All quotes in EUR
