Soc. Generale Discount Zert INTC .../ DE000SW20VV1 /
| 2024-05-29 9:39:27 PM | Chg. +0.090 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.900EUR | +0.45% | 0 Turnover: 0.000 |
19.890Bid Size: 6,000 | 19.900Ask Size: 6,000 | 19.900 | 19.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:39:27 PM | 19.900 | 0 |
| 2024-05-29 | 9:22:25 PM | 19.900 | 0 |
| 2024-05-29 | 8:09:49 PM | 19.880 | 0 |
| 2024-05-29 | 7:05:44 PM | 19.890 | 0 |
| 2024-05-29 | 5:56:44 PM | 19.890 | 0 |
| 2024-05-29 | 4:46:10 PM | 19.880 | 0 |
| 2024-05-29 | 3:36:35 PM | 19.840 | 0 |
| 2024-05-29 | 2:21:36 PM | 19.820 | 0 |
| 2024-05-29 | 1:18:47 PM | 19.850 | 0 |
| 2024-05-29 | 12:36:13 PM | 19.850 | 0 |
| 2024-05-29 | 12:04:23 PM | 19.830 | 0 |
| 2024-05-29 | 11:45:44 AM | 19.820 | 0 |
| 2024-05-29 | 11:02:13 AM | 19.850 | 0 |
All quotes in EUR
