Soc. Generale Discount Zert INTC .../ DE000SW20V29 /
| 2024-05-29 9:36:31 PM | Chg. -0.310 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.570EUR | -1.11% | 0 Turnover: 0.000 |
27.450Bid Size: 2,000 | 27.460Ask Size: 2,000 | 27.980 | 27.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:36:31 PM | 27.570 | 0 |
| 2024-05-29 | 9:12:14 PM | 27.600 | 0 |
| 2024-05-29 | 8:09:38 PM | 27.620 | 0 |
| 2024-05-29 | 6:55:19 PM | 27.740 | 0 |
| 2024-05-29 | 5:49:57 PM | 27.730 | 0 |
| 2024-05-29 | 4:46:50 PM | 27.680 | 0 |
| 2024-05-29 | 3:38:14 PM | 27.590 | 0 |
| 2024-05-29 | 2:34:48 PM | 27.730 | 0 |
| 2024-05-29 | 1:23:18 PM | 27.790 | 0 |
| 2024-05-29 | 12:38:12 PM | 27.890 | 0 |
| 2024-05-29 | 12:16:55 PM | 27.840 | 0 |
| 2024-05-29 | 11:54:18 AM | 27.760 | 0 |
| 2024-05-29 | 11:02:55 AM | 27.880 | 0 |
All quotes in EUR
