Soc. Generale Discount Zert INTC .../ DE000SW20V03 /
| 2024-05-29 9:38:46 PM | Chg. -0.220 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 26.850EUR | -0.81% | 0 Turnover: 0.000 |
26.750Bid Size: 3,000 | 26.760Ask Size: 3,000 | 27.160 | 26.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:38:46 PM | 26.850 | 0 |
| 2024-05-29 | 8:28:26 PM | 26.870 | 0 |
| 2024-05-29 | 7:12:00 PM | 26.970 | 0 |
| 2024-05-29 | 5:56:41 PM | 26.970 | 0 |
| 2024-05-29 | 4:54:13 PM | 26.900 | 0 |
| 2024-05-29 | 3:39:32 PM | 26.940 | 0 |
| 2024-05-29 | 2:34:08 PM | 26.950 | 0 |
| 2024-05-29 | 1:24:32 PM | 27.030 | 0 |
| 2024-05-29 | 12:27:15 PM | 27.090 | 0 |
| 2024-05-29 | 12:13:04 PM | 27.030 | 0 |
| 2024-05-29 | 11:46:31 AM | 26.980 | 0 |
| 2024-05-29 | 11:07:20 AM | 27.080 | 0 |
| 2024-05-29 | 9:53:50 AM | 27.100 | 0 |
All quotes in EUR
