Soc. Generale Discount Zert INTC .../ DE000SW20P50 /
| 2024-05-29 5:56:39 PM | Chg. -0.040 | Volume | Bid6:30:38 PM | Ask6:30:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.300EUR | -0.16% | 0 Turnover: 0.000 |
24.290Bid Size: 100,000 | 24.300Ask Size: 100,000 | 24.360 | 24.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:56:39 PM | 24.300 | 0 |
| 2024-05-29 | 4:45:57 PM | 24.290 | 0 |
| 2024-05-29 | 3:36:16 PM | 24.280 | 0 |
| 2024-05-29 | 2:30:49 PM | 24.320 | 0 |
| 2024-05-29 | 1:23:32 PM | 24.330 | 0 |
| 2024-05-29 | 12:31:22 PM | 24.340 | 0 |
| 2024-05-29 | 12:11:27 PM | 24.330 | 0 |
| 2024-05-29 | 11:50:21 AM | 24.320 | 0 |
| 2024-05-29 | 11:04:29 AM | 24.340 | 0 |
| 2024-05-29 | 9:58:06 AM | 24.340 | 0 |
| 2024-05-29 | 9:17:06 AM | 24.350 | 0 |
| 2024-05-29 | 8:47:41 AM | 24.360 | 0 |
| 2024-05-29 | 8:23:31 AM | 24.360 | 0 |
All quotes in EUR
