Soc. Generale Discount Zert INTC .../ DE000SW20P68 /
| 2024-05-30 5:32:32 PM | Chg. +0.060 | Volume | Bid5:59:59 PM | Ask5:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.480EUR | +0.20% | 0 Turnover: 0.000 |
29.510Bid Size: 45,000 | 29.520Ask Size: 45,000 | 29.480 | 29.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:32:32 PM | 29.480 | 0 |
| 2024-05-30 | 4:30:47 PM | 29.440 | 0 |
| 2024-05-30 | 3:28:15 PM | 29.340 | 0 |
| 2024-05-30 | 2:35:17 PM | 29.380 | 0 |
| 2024-05-30 | 2:19:50 PM | 29.320 | 0 |
| 2024-05-30 | 1:06:42 PM | 29.360 | 0 |
| 2024-05-30 | 12:05:37 PM | 29.400 | 0 |
| 2024-05-30 | 11:00:55 AM | 29.370 | 0 |
| 2024-05-30 | 10:04:15 AM | 29.360 | 0 |
| 2024-05-30 | 9:46:16 AM | 29.360 | 0 |
| 2024-05-30 | 9:20:36 AM | 29.320 | 0 |
| 2024-05-30 | 8:59:01 AM | 29.260 | 0 |
| 2024-05-29 | 9:36:36 PM | 29.420 | 0 |
All quotes in EUR
