Soc. Generale Discount Zert INTC .../ DE000SV9PAU9 /
| 5/29/2024 9:43:12 PM | Chg. -0.110 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.410EUR | -0.43% | 0 Turnover: 0.000 |
25.350Bid Size: 5,000 | 25.360Ask Size: 5,000 | 25.580 | 25.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:43:12 PM | 25.410 | 0 |
| 5/29/2024 | 9:09:50 PM | 25.430 | 0 |
| 5/29/2024 | 7:57:36 PM | 25.440 | 0 |
| 5/29/2024 | 6:56:32 PM | 25.490 | 0 |
| 5/29/2024 | 5:50:16 PM | 25.490 | 0 |
| 5/29/2024 | 4:36:46 PM | 25.450 | 0 |
| 5/29/2024 | 3:30:35 PM | 25.440 | 0 |
| 5/29/2024 | 2:22:24 PM | 25.490 | 0 |
| 5/29/2024 | 1:08:55 PM | 25.500 | 0 |
| 5/29/2024 | 12:32:16 PM | 25.540 | 0 |
| 5/29/2024 | 11:59:51 AM | 25.510 | 0 |
| 5/29/2024 | 11:40:52 AM | 25.510 | 0 |
| 5/29/2024 | 10:51:20 AM | 25.540 | 0 |
All quotes in EUR
