Soc. Generale Discount Zert INTC .../ DE000SV9PAV7 /
| 2024-05-29 9:43:42 PM | Chg. -0.270 | Volume | Bid9:59:22 PM | Ask9:59:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.070EUR | -0.99% | 0 Turnover: 0.000 |
26.980Bid Size: 3,000 | 26.990Ask Size: 3,000 | 27.420 | 27.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:43:42 PM | 27.070 | 0 |
| 2024-05-29 | 8:34:20 PM | 27.100 | 0 |
| 2024-05-29 | 7:27:26 PM | 27.160 | 0 |
| 2024-05-29 | 6:23:57 PM | 27.160 | 0 |
| 2024-05-29 | 5:10:30 PM | 27.130 | 0 |
| 2024-05-29 | 3:56:49 PM | 27.130 | 0 |
| 2024-05-29 | 2:42:25 PM | 27.210 | 0 |
| 2024-05-29 | 1:31:02 PM | 27.270 | 0 |
| 2024-05-29 | 12:33:30 PM | 27.340 | 0 |
| 2024-05-29 | 12:15:30 PM | 27.300 | 0 |
| 2024-05-29 | 11:44:51 AM | 27.230 | 0 |
| 2024-05-29 | 11:09:57 AM | 27.330 | 0 |
| 2024-05-29 | 9:59:50 AM | 27.340 | 0 |
All quotes in EUR
