Soc. Generale Discount Zert INTC .../ DE000SV9PAS3 /
| 2024-05-29 9:45:27 PM | Chg. +0.100 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.150EUR | +0.55% | 0 Turnover: 0.000 |
18.150Bid Size: 6,000 | 18.160Ask Size: 6,000 | 18.150 | 18.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:45:27 PM | 18.150 | 0 |
| 2024-05-29 | 9:23:24 PM | 18.140 | 0 |
| 2024-05-29 | 8:20:16 PM | 18.130 | 0 |
| 2024-05-29 | 7:14:40 PM | 18.140 | 0 |
| 2024-05-29 | 6:11:41 PM | 18.130 | 0 |
| 2024-05-29 | 5:00:42 PM | 18.130 | 0 |
| 2024-05-29 | 3:48:42 PM | 18.090 | 0 |
| 2024-05-29 | 2:36:36 PM | 18.070 | 0 |
| 2024-05-29 | 1:25:34 PM | 18.090 | 0 |
| 2024-05-29 | 12:24:57 PM | 18.080 | 0 |
| 2024-05-29 | 12:11:51 PM | 18.080 | 0 |
| 2024-05-29 | 11:39:20 AM | 18.080 | 0 |
| 2024-05-29 | 10:55:36 AM | 18.100 | 0 |
All quotes in EUR
