Soc. Generale Discount Zert INTC .../ DE000SV9PAT1 /
| 07/06/2024 21:49:13 | Var. +0.220 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 22.450EUR | +0.99% | 0 Fatturato: 0.000 |
22.460Quantità in denaro: 6,000 | 22.470Quantità in lettera: 6,000 | 22.450 | 22.220 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/06/2024 | 21:49:13 | 22.450 | 0 |
| 07/06/2024 | 21:00:21 | 22.410 | 0 |
| 07/06/2024 | 19:48:33 | 22.430 | 0 |
| 07/06/2024 | 18:47:19 | 22.420 | 0 |
| 07/06/2024 | 17:38:28 | 22.410 | 0 |
| 07/06/2024 | 16:28:38 | 22.390 | 0 |
| 07/06/2024 | 16:27:04 | 22.390 | 0 |
| 07/06/2024 | 15:20:09 | 22.320 | 0 |
| 07/06/2024 | 15:15:11 | 22.330 | 0 |
| 07/06/2024 | 14:13:02 | 22.220 | 0 |
| 07/06/2024 | 13:09:35 | 22.220 | 0 |
| 07/06/2024 | 12:04:59 | 22.240 | 0 |
| 07/06/2024 | 11:41:35 | 22.230 | 0 |
Tutte le quotazioni in EUR
