Soc. Generale Discount Zert INN1 .../ DE000SU9RPX8 /
| 2024-06-07 9:50:22 AM | Chg. +0.240 | Volume | Bid10:35:55 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.540EUR | +1.47% | 0 Turnover: 0.000 |
16.560Bid Size: 15,000 | -Ask Size: - | 16.540 | 16.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:22 AM | 16.540 | 0 |
| 2024-06-07 | 8:55:26 AM | 16.450 | 0 |
| 2024-06-06 | 9:44:55 PM | 16.300 | 0 |
| 2024-06-06 | 9:03:51 PM | 16.270 | 0 |
| 2024-06-06 | 7:52:56 PM | 16.280 | 0 |
| 2024-06-06 | 6:47:51 PM | 16.250 | 0 |
| 2024-06-06 | 5:39:00 PM | 16.300 | 0 |
| 2024-06-06 | 4:28:27 PM | 16.330 | 0 |
| 2024-06-06 | 3:53:47 PM | 16.330 | 0 |
| 2024-06-06 | 3:26:43 PM | 16.290 | 0 |
| 2024-06-06 | 2:24:43 PM | 16.250 | 0 |
| 2024-06-06 | 1:12:25 PM | 16.240 | 0 |
| 2024-06-06 | 12:08:01 PM | 16.260 | 0 |
All quotes in EUR
