Soc. Generale Discount Zert INN1 .../ DE000SU7WRB4 /
| 6/10/2024 2:25:59 PM | Chg. -0.070 | Volume | Bid3:26:02 PM | Ask3:26:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.160EUR | -0.46% | 0 Turnover: 0.000 |
15.120Bid Size: 30,000 | 15.130Ask Size: 30,000 | 15.200 | 15.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/10/2024 | 2:25:59 PM | 15.160 | 0 |
| 6/10/2024 | 1:14:14 PM | 15.170 | 0 |
| 6/10/2024 | 12:05:55 PM | 15.140 | 0 |
| 6/10/2024 | 11:44:13 AM | 15.150 | 0 |
| 6/10/2024 | 11:00:19 AM | 15.170 | 0 |
| 6/10/2024 | 9:58:12 AM | 15.180 | 0 |
| 6/10/2024 | 9:26:44 AM | 15.180 | 0 |
| 6/10/2024 | 8:47:12 AM | 15.180 | 0 |
| 6/10/2024 | 8:23:17 AM | 15.200 | 0 |
| 6/7/2024 | 9:46:29 PM | 15.230 | 0 |
| 6/7/2024 | 9:12:15 PM | 15.240 | 0 |
| 6/7/2024 | 8:08:20 PM | 15.230 | 0 |
| 6/7/2024 | 7:02:08 PM | 15.250 | 0 |
All quotes in EUR
