Soc. Generale Discount Zert IFX 3.../ DE000SU5RKR9 /
| 2024-06-14 9:39:38 PM | Chg. -1.280 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.840EUR | -3.45% | 0 Turnover: 0.000 |
35.850Bid Size: 2,000 | 36.030Ask Size: 2,000 | 37.000 | 35.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:39:38 PM | 35.840 | 0 |
| 2024-06-14 | 9:00:48 PM | 35.940 | 0 |
| 2024-06-14 | 7:56:27 PM | 35.910 | 0 |
| 2024-06-14 | 6:51:57 PM | 35.820 | 0 |
| 2024-06-14 | 5:40:56 PM | 35.880 | 0 |
| 2024-06-14 | 4:51:39 PM | 36.070 | 0 |
| 2024-06-14 | 4:39:42 PM | 35.970 | 0 |
| 2024-06-14 | 3:42:19 PM | 36.200 | 0 |
| 2024-06-14 | 3:24:05 PM | 35.980 | 0 |
| 2024-06-14 | 2:14:46 PM | 36.180 | 0 |
| 2024-06-14 | 1:13:41 PM | 36.200 | 0 |
| 2024-06-14 | 12:10:49 PM | 36.300 | 0 |
| 2024-06-14 | 11:50:57 AM | 36.300 | 0 |
All quotes in EUR
