Soc. Generale Discount Zert IFX 3.../ DE000SV9B1G7 /
| 6/21/2024 9:46:00 PM | Chg. -0.710 | Volume | Bid9:58:52 PM | Ask9:58:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.580EUR | -2.07% | 0 Turnover: 0.000 |
33.510Bid Size: 2,000 | 33.700Ask Size: 2,000 | 34.440 | 33.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:46:00 PM | 33.580 | 0 |
| 6/21/2024 | 8:30:07 PM | 33.670 | 0 |
| 6/21/2024 | 7:29:28 PM | 33.700 | 0 |
| 6/21/2024 | 6:12:54 PM | 33.810 | 0 |
| 6/21/2024 | 5:02:27 PM | 33.810 | 0 |
| 6/21/2024 | 4:37:54 PM | 33.680 | 0 |
| 6/21/2024 | 3:53:55 PM | 33.500 | 0 |
| 6/21/2024 | 2:39:09 PM | 33.670 | 0 |
| 6/21/2024 | 1:24:30 PM | 33.610 | 0 |
| 6/21/2024 | 12:16:19 PM | 33.640 | 0 |
| 6/21/2024 | 11:15:15 AM | 33.700 | 0 |
| 6/21/2024 | 11:07:55 AM | 33.750 | 0 |
| 6/21/2024 | 9:53:41 AM | 33.820 | 0 |
All quotes in EUR
