| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:52:34 AM | 30.030 | 0 |
| 2024-09-24 | 9:46:39 AM | 29.970 | 0 |
| 2024-09-24 | 8:55:43 AM | 29.380 | 0 |
| 2024-09-23 | 9:36:02 PM | 29.060 | 0 |
| 2024-09-23 | 9:24:28 PM | 29.040 | 0 |
| 2024-09-23 | 8:17:55 PM | 29.070 | 0 |
| 2024-09-23 | 7:01:51 PM | 29.000 | 0 |
| 2024-09-23 | 5:54:55 PM | 29.000 | 0 |
| 2024-09-23 | 4:44:47 PM | 29.000 | 0 |
| 2024-09-23 | 3:36:50 PM | 29.170 | 0 |
| 2024-09-23 | 2:45:31 PM | 29.310 | 0 |
| 2024-09-23 | 2:32:30 PM | 29.300 | 0 |
| 2024-09-23 | 1:20:16 PM | 29.260 | 0 |