Soc. Generale Discount Zert IFX 3.../ DE000SV7Q7M7 /
| 26/09/2024 15:08:45 | Chg. +1.430 | Volume | Bid15:14:51 | Ask15:14:51 | High | Low |
|---|---|---|---|---|---|---|
| 30.880EUR | +4.86% | 0 Turnover: 0.000 |
30.770Bid Size: 10,000 | 30.790Ask Size: 10,000 | 30.880 | 29.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 15:08:45 | 30.880 | 0 |
| 26/09/2024 | 14:00:50 | 30.600 | 0 |
| 26/09/2024 | 12:56:47 | 30.510 | 0 |
| 26/09/2024 | 11:52:41 | 30.430 | 0 |
| 26/09/2024 | 11:23:39 | 30.270 | 0 |
| 26/09/2024 | 10:52:37 | 30.350 | 0 |
| 26/09/2024 | 09:49:29 | 30.170 | 0 |
| 26/09/2024 | 08:49:13 | 29.900 | 0 |
| 25/09/2024 | 21:46:31 | 29.450 | 0 |
| 25/09/2024 | 20:58:34 | 29.440 | 0 |
| 25/09/2024 | 19:50:26 | 29.300 | 0 |
| 25/09/2024 | 18:43:32 | 29.440 | 0 |
| 25/09/2024 | 17:32:02 | 29.460 | 0 |
All quotes in EUR
