Soc. Generale Discount Zert IFX 2.../ DE000SU5NC50 /
| 2024-09-25 9:41:14 PM | Chg. -0.080 | Volume | Bid9:59:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.180EUR | -0.27% | 0 Turnover: 0.000 |
29.180Bid Size: 2,000 | -Ask Size: - | 29.350 | 28.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:41:14 PM | 29.180 | 0 |
| 2024-09-25 | 9:22:29 PM | 29.190 | 0 |
| 2024-09-25 | 8:06:43 PM | 29.080 | 0 |
| 2024-09-25 | 7:00:44 PM | 29.180 | 0 |
| 2024-09-25 | 5:48:08 PM | 29.190 | 0 |
| 2024-09-25 | 4:46:04 PM | 29.350 | 0 |
| 2024-09-25 | 3:40:53 PM | 29.200 | 0 |
| 2024-09-25 | 2:28:04 PM | 29.130 | 0 |
| 2024-09-25 | 1:12:21 PM | 29.050 | 0 |
| 2024-09-25 | 12:26:31 PM | 28.940 | 0 |
| 2024-09-25 | 12:02:10 PM | 28.980 | 0 |
| 2024-09-25 | 10:54:01 AM | 28.920 | 0 |
| 2024-09-25 | 9:51:12 AM | 29.080 | 0 |
All quotes in EUR
