Soc. Generale Discount Zert IFX 2.../ DE000SU5LB38 /
| 2024-06-21 9:39:10 PM | Chg. -0.560 | Volume | Bid9:58:53 PM | Ask9:58:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 32.810EUR | -1.68% | 0 Turnover: 0.000 |
32.700Bid Size: 3,000 | 32.860Ask Size: 3,000 | 33.260 | 32.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:39:10 PM | 32.810 | 0 |
| 2024-06-21 | 9:06:23 PM | 32.890 | 0 |
| 2024-06-21 | 8:01:53 PM | 32.850 | 0 |
| 2024-06-21 | 6:57:32 PM | 32.870 | 0 |
| 2024-06-21 | 5:45:41 PM | 32.900 | 0 |
| 2024-06-21 | 4:38:17 PM | 32.850 | 0 |
| 2024-06-21 | 4:34:04 PM | 32.870 | 0 |
| 2024-06-21 | 3:22:39 PM | 32.720 | 0 |
| 2024-06-21 | 2:15:28 PM | 32.730 | 0 |
| 2024-06-21 | 1:11:22 PM | 32.790 | 0 |
| 2024-06-21 | 12:09:29 PM | 32.800 | 0 |
| 2024-06-21 | 11:11:02 AM | 32.920 | 0 |
| 2024-06-21 | 10:55:21 AM | 32.800 | 0 |
All quotes in EUR
