Soc. Generale Discount Zert IFX 2.../ DE000SU5LB61 /
| 2024-09-20 7:06:09 PM | Chg. -1.570 | Volume | Bid8:02:30 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 28.820EUR | -5.17% | 0 Turnover: 0.000 |
28.810Bid Size: 2,000 | -Ask Size: - | 30.200 | 28.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 7:06:09 PM | 28.820 | 0 |
| 2024-09-20 | 5:58:02 PM | 28.820 | 0 |
| 2024-09-20 | 4:47:08 PM | 28.880 | 0 |
| 2024-09-20 | 3:33:42 PM | 29.310 | 0 |
| 2024-09-20 | 3:12:34 PM | 29.390 | 0 |
| 2024-09-20 | 3:02:31 PM | 29.400 | 0 |
| 2024-09-20 | 2:22:54 PM | 29.450 | 0 |
| 2024-09-20 | 1:09:54 PM | 29.260 | 0 |
| 2024-09-20 | 12:06:07 PM | 29.200 | 0 |
| 2024-09-20 | 11:00:16 AM | 29.280 | 0 |
| 2024-09-20 | 9:50:36 AM | 29.340 | 0 |
| 2024-09-20 | 9:31:47 AM | 29.370 | 0 |
| 2024-09-20 | 8:55:51 AM | 30.200 | 0 |
All quotes in EUR
