Soc. Generale Discount Zert IFX 2.../ DE000SU5D2Q8 /
| 2024-09-20 2:32:00 PM | Chg. -0.970 | Volume | Bid2:55:08 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 29.420EUR | -3.19% | 0 Turnover: 0.000 |
29.420Bid Size: 10,000 | -Ask Size: - | 30.140 | 29.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:32:00 PM | 29.420 | 0 |
| 2024-09-20 | 1:16:18 PM | 29.250 | 0 |
| 2024-09-20 | 12:13:13 PM | 29.200 | 0 |
| 2024-09-20 | 11:06:23 AM | 29.220 | 0 |
| 2024-09-20 | 9:50:16 AM | 29.310 | 0 |
| 2024-09-20 | 9:35:55 AM | 29.350 | 0 |
| 2024-09-20 | 8:47:04 AM | 30.140 | 0 |
| 2024-09-19 | 9:47:41 PM | 30.390 | 0 |
| 2024-09-19 | 9:15:24 PM | 30.500 | 0 |
| 2024-09-19 | 7:59:12 PM | 30.670 | 0 |
| 2024-09-19 | 6:51:21 PM | 30.620 | 0 |
| 2024-09-19 | 5:41:17 PM | 30.560 | 0 |
| 2024-09-19 | 5:28:02 PM | 30.700 | 0 |
All quotes in EUR
