Soc. Generale Discount Zert IFX 2.../ DE000SU23CT3 /
| 6/19/2024 5:09:00 PM | Chg. -1.170 | Volume | Bid6:03:20 PM | Ask6:03:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.960EUR | -3.33% | 0 Turnover: 0.000 |
33.920Bid Size: 2,000 | 34.040Ask Size: 2,000 | 35.140 | 33.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 5:09:00 PM | 33.960 | 0 |
| 6/19/2024 | 4:24:11 PM | 34.060 | 0 |
| 6/19/2024 | 4:02:48 PM | 33.850 | 0 |
| 6/19/2024 | 2:54:54 PM | 34.170 | 0 |
| 6/19/2024 | 1:38:34 PM | 34.150 | 0 |
| 6/19/2024 | 12:22:42 PM | 34.270 | 0 |
| 6/19/2024 | 11:11:59 AM | 34.140 | 0 |
| 6/19/2024 | 10:41:28 AM | 34.400 | 0 |
| 6/19/2024 | 10:00:05 AM | 34.610 | 0 |
| 6/19/2024 | 9:43:55 AM | 34.560 | 0 |
| 6/19/2024 | 8:44:16 AM | 35.140 | 0 |
| 6/18/2024 | 9:44:55 PM | 35.130 | 0 |
| 6/18/2024 | 8:16:36 PM | 35.170 | 0 |
All quotes in EUR
