| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:56:34 AM | 36.180 | 0 |
| 2024-06-14 | 9:52:19 AM | 36.340 | 0 |
| 2024-06-14 | 8:46:50 AM | 36.640 | 0 |
| 2024-06-13 | 9:47:01 PM | 36.700 | 0 |
| 2024-06-13 | 9:20:19 PM | 36.700 | 0 |
| 2024-06-13 | 8:16:58 PM | 36.640 | 0 |
| 2024-06-13 | 7:12:28 PM | 36.620 | 0 |
| 2024-06-13 | 6:00:49 PM | 36.670 | 0 |
| 2024-06-13 | 4:44:40 PM | 36.830 | 0 |
| 2024-06-13 | 4:33:13 PM | 36.750 | 0 |
| 2024-06-13 | 3:40:39 PM | 37.070 | 0 |
| 2024-06-13 | 3:37:11 PM | 37.070 | 0 |
| 2024-06-13 | 2:26:35 PM | 37.050 | 0 |