Soc. Generale Discount Zert IFX 2.../ DE000SU23CT3 /
| 19/06/2024 09:43:55 | Chg. -0.570 | Volume | Bid09:56:45 | Ask09:56:45 | High | Low |
|---|---|---|---|---|---|---|
| 34.560EUR | -1.62% | 0 Turnover: 0.000 |
34.560Bid Size: 15,000 | 34.580Ask Size: 15,000 | 35.140 | 34.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 09:43:55 | 34.560 | 0 |
| 19/06/2024 | 08:44:16 | 35.140 | 0 |
| 18/06/2024 | 21:44:55 | 35.130 | 0 |
| 18/06/2024 | 20:16:36 | 35.170 | 0 |
| 18/06/2024 | 19:10:08 | 35.170 | 0 |
| 18/06/2024 | 17:56:31 | 35.090 | 0 |
| 18/06/2024 | 17:11:40 | 35.150 | 0 |
| 18/06/2024 | 16:41:47 | 35.320 | 0 |
| 18/06/2024 | 15:43:44 | 34.910 | 0 |
| 18/06/2024 | 15:32:49 | 35.000 | 0 |
| 18/06/2024 | 14:21:50 | 35.000 | 0 |
| 18/06/2024 | 13:16:43 | 35.220 | 0 |
| 18/06/2024 | 12:01:44 | 35.280 | 0 |
All quotes in EUR
