Soc. Generale Discount Zert IFX 2.../ DE000SU23CS5 /
| 24/06/2024 21:36:39 | Chg. -0.090 | Volume | Bid21:55:07 | Ask21:55:07 | High | Low |
|---|---|---|---|---|---|---|
| 33.130EUR | -0.27% | 0 Turnover: 0.000 |
33.070Bid Size: 2,000 | 33.190Ask Size: 2,000 | 33.590 | 33.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 21:36:39 | 33.130 | 0 |
| 24/06/2024 | 20:55:37 | 33.120 | 0 |
| 24/06/2024 | 19:46:35 | 33.120 | 0 |
| 24/06/2024 | 18:46:20 | 33.210 | 0 |
| 24/06/2024 | 17:42:40 | 33.260 | 0 |
| 24/06/2024 | 16:33:44 | 33.400 | 0 |
| 24/06/2024 | 16:30:38 | 33.380 | 0 |
| 24/06/2024 | 15:15:05 | 33.520 | 0 |
| 24/06/2024 | 14:11:17 | 33.530 | 0 |
| 24/06/2024 | 13:44:37 | 33.570 | 0 |
| 24/06/2024 | 13:09:35 | 33.590 | 0 |
| 24/06/2024 | 12:03:15 | 33.460 | 0 |
| 24/06/2024 | 11:47:37 | 33.450 | 0 |
All quotes in EUR
